Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 18:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.12.995 080,005 080,000,0000,000,005 280,905 291,00+0,20673 0355 280,905 291,00
02.12.994 908,005 080,00+3,5050 8005 080,005 080,005 280,005 280,000,002 103 9805 280,005 280,00
01.12.994 908,004 908,00-4,7149 0804 908,004 908,005 280,005 280,50-0,08439 5865 280,005 280,50
30.11.995 151,005 151,00-2,2915 4535 151,005 151,005 203,005 285,000,00905 0295 203,005 285,00
29.11.995 272,005 272,000,0000,000,005 285,005 285,00+1,61323 0795 244,005 285,00
26.11.995 272,005 272,00+0,0110 5445 272,005 272,005 289,905 201,20-1,671 419 9955 201,205 289,90
25.11.995 271,005 271,00-0,1836 8975 271,005 271,005 290,005 289,900,001 441 5305 289,905 290,00
24.11.995 281,005 281,00-0,0552 8105 281,005 281,005 290,105 290,000,002 893 5315 289,505 290,10
23.11.995 284,005 284,00+0,055 2845 284,005 284,005 290,105 290,100,00641 2415 290,105 290,10
22.11.995 281,005 281,00-0,1321 1245 281,005 281,005 290,105 289,900,001 128 9005 289,905 291,40
19.11.995 288,005 288,000,0058 1685 288,005 288,005 290,105 289,900,00466 4005 289,905 545,50
18.11.995 288,005 288,000,0089 8965 288,005 288,005 290,005 290,300,00445 1415 289,705 290,30
17.11.995 288,005 288,000,0021 1525 288,005 288,005 289,905 289,900,001 171 1495 280,005 289,90
16.11.995 288,005 288,000,0052 8805 288,005 288,005 168,705 289,90+2,95709 6335 168,705 289,90
15.11.995 288,005 288,000,0000,000,005 272,605 138,00-2,22910 6025 138,005 277,70
12.11.995 288,005 288,00+0,13158 6405 288,005 288,005 243,105 255,00+1,05487 4375 243,105 290,00
11.11.995 281,005 281,00-0,13237 6455 281,005 281,005 286,105 200,10-1,60720 4615 200,005 286,10
10.11.995 288,005 288,000,0042 3045 288,005 288,005 285,005 285,00-0,13339 1855 285,005 285,00
09.11.995 288,005 288,000,0052 8805 288,005 288,005 146,405 291,900,00741 6685 146,405 291,90
08.11.995 288,005 288,00+0,015 2885 288,005 288,005 291,405 291,40+0,19445 0055 290,905 291,40
05.11.995 287,005 287,00-0,0142 2965 287,005 287,005 287,505 281,00-0,06704 6435 280,005 287,50
04.11.995 288,005 288,000,0031 7285 288,005 288,005 278,105 284,50+0,27434 4375 278,105 284,50
03.11.995 288,005 288,00+0,0131 7285 288,005 288,005 270,005 270,00+1,344 854 7105 270,005 270,00
02.11.995 287,005 287,00+0,0131 7225 287,005 287,005 290,705 200,00-1,70574 2555 200,005 291,20
01.11.995 286,005 286,000,0000,000,005 290,105 290,100,002 485 5425 290,105 290,10
01.12. 17:0002.12. 17:00
03.12. 17:0006.12. 17:0007.12. 17:00|aktuální